1	1/1/1983	54	2	39	38	46
2	1/8/1983	82	42	72	86	71
3	1/15/1983	84	90	62	76	66
4	1/22/1983	6	19	2	51	46
5	1/29/1983	17	31	20	76	71
6	2/5/1983	76	68	12	43	15
7	2/12/1983	69	7	81	62	83
8	2/19/1983	11	3	73	41	8
9	2/26/1983	78	26	24	30	34
10	3/5/1983	66	27	57	60	33
11	3/12/1983	79	59	65	21	23
12	3/19/1983	11	6	39	12	83
13	3/26/1983	86	83	80	19	18
14	4/2/1983	77	68	90	22	76
15	4/9/1983	20	47	39	42	44
16	4/16/1983	76	61	27	10	68
17	4/23/1983	22	15	43	56	16
18	4/30/1983	6	18	20	35	59
19	5/7/1983	25	10	31	7	56
20	5/14/1983	31	46	77	22	17
21	5/21/1983	77	83	89	82	7
22	5/28/1983	39	69	73	81	79
23	6/4/1983	62	65	29	3	41
24	6/11/1983	23	84	74	51	79
25	6/18/1983	3	86	62	25	53
26	6/25/1983	10	70	56	5	62
27	7/2/1983	76	48	24	46	90
28	7/9/1983	90	85	25	22	89
29	7/16/1983	51	3	49	69	39
30	7/23/1983	61	74	43	31	57
31	7/30/1983	60	89	70	39	3
32	8/6/1983	65	32	2	5	66
33	8/13/1983	82	48	84	20	37
34	8/20/1983	4	88	43	34	51
35	8/27/1983	40	48	73	53	74
36	9/3/1983	29	4	73	72	46
37	9/10/1983	17	74	12	61	5
38	9/17/1983	24	78	69	72	26
39	9/24/1983	57	90	33	40	83
40	10/1/1983	75	69	18	43	20
41	10/8/1983	4	32	79	64	88
42	10/15/1983	25	9	63	30	35
43	10/22/1983	72	80	87	20	66
44	10/29/1983	31	72	81	43	42
45	11/5/1983	38	36	83	12	4
46	11/12/1983	88	69	70	59	65
47	11/19/1983	73	78	58	86	71
48	11/26/1983	79	5	3	42	59
49	12/3/1983	6	52	24	45	13
50	12/10/1983	40	33	14	51	49
51	12/17/1983	40	75	85	55	14
52	12/24/1983	26	15	13	34	37
53	12/31/1983	70	16	56	67	35
54	1/7/1984	33	17	40	3	8
55	1/14/1984	50	26	76	54	77
56	1/21/1984	33	21	14	87	82
57	1/28/1984	65	46	79	73	49
58	2/4/1984	61	45	64	3	55
59	2/11/1984	39	62	26	48	8
60	2/18/1984	1	38	43	75	86
61	2/25/1984	59	47	2	26	30
62	3/3/1984	34	47	46	55	9
63	3/10/1984	43	66	56	79	77
64	3/17/1984	74	67	18	89	64
65	3/24/1984	29	86	75	64	22
66	3/31/1984	72	69	88	14	16
67	4/7/1984	7	75	86	73	62
68	4/14/1984	20	26	89	70	45
69	4/21/1984	30	79	78	75	11
70	4/28/1984	6	15	74	8	50
71	5/5/1984	27	53	68	69	21
72	5/12/1984	60	61	77	71	8
73	5/19/1984	9	23	52	80	19
74	5/26/1984	90	23	80	86	83
75	6/2/1984	70	54	27	51	76
76	6/9/1984	20	76	66	14	87
77	6/16/1984	68	58	53	38	54
78	6/23/1984	33	37	30	18	27
79	6/30/1984	88	77	28	11	57
80	7/7/1984	69	62	65	83	74
81	7/14/1984	89	64	52	4	77
82	7/21/1984	49	38	50	46	29
83	7/28/1984	82	47	69	52	63
84	8/4/1984	80	21	29	52	18
85	8/11/1984	11	21	58	20	5
86	8/18/1984	69	58	38	89	3
87	8/25/1984	78	80	56	58	7
88	9/1/1984	45	34	47	73	29
89	9/8/1984	21	27	78	86	9
90	9/15/1984	28	84	1	38	36
91	9/22/1984	27	33	49	77	7
92	9/29/1984	58	72	74	62	32
93	10/6/1984	33	46	85	90	49
94	10/13/1984	84	45	22	78	41
95	10/20/1984	59	78	80	16	40
96	10/27/1984	71	3	51	84	27
97	11/3/1984	11	74	86	57	38
98	11/10/1984	72	38	5	16	84
99	11/17/1984	85	46	88	57	18
100	11/24/1984	37	68	88	22	26
101	12/1/1984	44	52	78	70	11
102	12/8/1984	39	80	86	30	53
103	12/15/1984	61	37	1	9	74
104	12/22/1984	62	71	72	10	11
105	12/29/1984	42	5	54	56	82
106	1/5/1985	18	83	5	55	12
107	1/12/1985	61	17	50	20	35
108	1/19/1985	83	44	39	1	23
109	1/26/1985	72	74	45	85	65
110	2/2/1985	5	54	90	28	69
111	2/9/1985	18	29	2	40	47
112	2/16/1985	33	13	47	17	65
113	2/23/1985	28	84	57	42	33
114	3/2/1985	33	46	57	11	3
115	3/9/1985	45	59	27	8	22
116	3/16/1985	43	86	64	42	90
117	3/23/1985	4	86	52	87	85
118	3/30/1985	44	73	81	10	14
119	4/6/1985	11	6	66	47	57
120	4/13/1985	41	86	45	46	57
121	4/20/1985	89	3	90	76	80
122	4/27/1985	66	47	9	31	40
123	5/4/1985	38	28	73	21	89
124	5/11/1985	35	24	82	17	56
125	5/18/1985	54	55	17	56	38
126	5/25/1985	57	6	63	31	54
127	6/1/1985	30	83	77	78	19
128	6/8/1985	84	52	27	90	56
129	6/15/1985	24	45	63	25	33
130	6/22/1985	51	76	31	10	53
131	6/29/1985	89	60	46	49	85
132	7/6/1985	24	64	39	5	10
133	7/13/1985	57	29	17	10	11
134	7/20/1985	24	32	55	48	51
135	7/27/1985	58	75	49	9	77
136	8/3/1985	44	14	82	2	90
137	8/10/1985	89	63	47	20	35
138	8/17/1985	84	41	87	54	34
139	8/24/1985	87	82	11	14	90
140	8/31/1985	81	52	80	11	33
141	9/7/1985	38	23	4	56	51
142	9/14/1985	82	76	35	89	29
143	9/21/1985	81	25	53	22	89
144	9/28/1985	86	8	4	48	77
145	10/5/1985	43	82	35	49	13
146	10/12/1985	57	15	49	63	9
147	10/19/1985	34	20	38	59	9
148	10/26/1985	77	21	48	60	64
149	11/2/1985	68	50	56	45	86
150	11/9/1985	88	48	5	81	76
151	11/16/1985	45	72	48	86	36
152	11/23/1985	6	89	21	83	57
153	11/30/1985	75	15	69	33	7
154	12/7/1985	25	50	14	5	40
155	12/14/1985	58	79	80	49	66
156	12/21/1985	19	7	26	80	62
157	12/28/1985	76	35	89	88	24
158	1/4/1986	64	87	20	7	6
159	1/11/1986	84	39	16	19	27
160	1/18/1986	17	54	68	2	65
161	1/25/1986	34	88	21	57	62
162	2/1/1986	77	52	49	81	67
163	2/8/1986	34	25	17	10	65
164	2/15/1986	44	30	37	83	59
165	2/22/1986	75	76	56	53	2
166	3/1/1986	66	70	1	74	14
167	3/8/1986	69	85	76	43	7
168	3/15/1986	63	51	62	54	81
169	3/22/1986	79	25	18	5	64
170	3/29/1986	54	38	83	19	4
171	4/5/1986	69	63	74	41	57
172	4/12/1986	84	27	43	45	56
173	4/19/1986	82	33	80	51	5
174	4/26/1986	73	22	68	14	4
175	5/3/1986	53	87	32	68	2
176	5/10/1986	41	85	55	64	73
177	5/17/1986	23	16	15	25	80
178	5/24/1986	51	55	48	40	45
179	5/31/1986	71	14	16	9	29
180	6/7/1986	30	46	66	14	36
181	6/14/1986	66	38	43	3	8
182	6/21/1986	5	41	18	38	26
183	6/28/1986	61	64	15	5	43
184	7/5/1986	53	41	14	61	56
185	7/12/1986	63	72	47	83	13
186	7/19/1986	10	59	50	19	54
187	7/26/1986	52	78	33	82	57
188	8/2/1986	28	24	34	39	1
189	8/9/1986	16	78	76	85	88
190	8/16/1986	73	11	29	8	26
191	8/23/1986	63	80	79	56	48
192	8/30/1986	21	30	24	87	10
193	9/6/1986	66	67	83	86	53
194	9/13/1986	63	44	61	22	35
195	9/20/1986	37	55	6	11	68
196	9/27/1986	49	27	82	22	89
197	10/4/1986	17	89	46	37	70
198	10/11/1986	25	72	73	80	2
199	10/18/1986	12	52	36	69	79
200	10/25/1986	42	6	75	76	32
201	11/1/1986	55	67	54	52	85
202	11/8/1986	87	20	52	77	66
203	11/15/1986	37	41	17	45	73
204	11/22/1986	70	86	90	21	69
205	11/29/1986	50	74	8	78	71
206	12/6/1986	90	47	84	5	80
207	12/13/1986	81	76	89	17	49
208	12/20/1986	80	79	44	69	47
209	12/27/1986	23	43	27	10	45
210	1/3/1987	50	16	64	62	40
211	1/10/1987	4	76	83	32	22
212	1/17/1987	64	73	72	63	89
213	1/24/1987	87	73	42	10	1
214	1/31/1987	5	42	50	41	19
215	2/7/1987	82	34	77	6	30
216	2/14/1987	12	90	50	45	57
217	2/21/1987	5	7	52	54	68
218	2/28/1987	69	71	47	3	70
219	3/7/1987	5	40	34	19	82
220	3/14/1987	46	74	58	62	47
221	3/21/1987	66	84	47	87	63
222	3/28/1987	60	44	3	65	19
223	4/4/1987	84	82	17	8	88
224	4/11/1987	33	75	9	54	6
225	4/18/1987	84	5	30	34	40
226	4/25/1987	53	60	33	30	32
227	5/2/1987	8	90	77	60	85
228	5/9/1987	58	31	23	86	16
229	5/16/1987	82	13	14	85	64
230	5/23/1987	86	44	41	66	76
231	5/30/1987	61	56	48	8	10
232	6/6/1987	45	46	75	2	79
233	6/13/1987	55	62	49	75	16
234	6/20/1987	75	31	39	88	67
235	6/27/1987	20	26	43	23	54
236	7/4/1987	89	62	7	22	32
237	7/11/1987	16	74	88	18	8
238	7/18/1987	73	72	44	74	25
239	7/25/1987	43	65	17	10	7
240	8/1/1987	38	16	63	84	31
241	8/8/1987	6	28	20	48	60
242	8/15/1987	83	90	41	44	42
243	8/22/1987	66	61	47	34	45
244	8/29/1987	51	54	80	24	15
245	9/5/1987	63	37	83	28	75
246	9/12/1987	89	72	46	25	69
247	9/19/1987	76	63	87	24	36
248	9/26/1987	28	56	41	49	16
249	10/3/1987	48	35	76	44	45
250	10/10/1987	46	80	86	49	53
251	10/17/1987	47	13	81	7	44
252	10/24/1987	64	65	84	50	45
253	10/31/1987	38	51	61	31	52
254	11/7/1987	35	23	49	44	63
255	11/14/1987	32	61	62	75	74
256	11/21/1987	60	51	7	47	50
257	11/28/1987	87	63	57	50	31
258	12/5/1987	26	81	9	3	79
259	12/12/1987	65	76	45	60	62
260	12/19/1987	14	49	11	80	67
261	12/26/1987	56	8	73	32	25
262	1/2/1988	52	24	13	41	36
263	1/9/1988	67	20	85	44	36
264	1/16/1988	65	46	22	70	66
265	1/23/1988	11	57	68	88	78
266	1/30/1988	73	64	32	18	72
267	2/6/1988	18	59	77	28	21
268	2/13/1988	87	11	53	33	21
269	2/20/1988	73	40	33	10	67
270	2/27/1988	62	43	50	35	37
271	3/5/1988	28	84	76	74	23
272	3/12/1988	56	19	69	17	71
273	3/19/1988	47	68	51	42	74
274	3/26/1988	89	90	18	1	73
275	4/2/1988	15	75	56	81	67
276	4/9/1988	58	27	59	80	44
277	4/16/1988	42	41	77	27	50
278	4/23/1988	35	21	23	89	71
279	4/30/1988	87	8	75	88	65
280	5/7/1988	51	21	60	88	12
281	5/14/1988	12	21	29	22	66
282	5/21/1988	86	89	20	5	19
283	5/28/1988	59	28	51	9	21
284	6/4/1988	86	68	15	31	8
285	6/11/1988	19	34	40	14	27
286	6/18/1988	76	33	23	79	14
287	6/25/1988	24	50	61	40	87
288	7/2/1988	83	63	43	90	66
289	7/9/1988	4	16	26	60	3
290	7/16/1988	8	88	81	39	30
291	7/23/1988	87	74	8	63	46
292	7/30/1988	17	78	42	61	11
293	8/6/1988	58	83	77	71	45
294	8/13/1988	2	31	25	20	39
295	8/20/1988	48	50	6	77	25
296	8/27/1988	88	1	32	17	11
297	9/3/1988	86	43	38	42	3
298	9/10/1988	42	25	28	20	29
299	9/17/1988	88	79	67	40	10
300	9/24/1988	10	86	76	12	29
301	10/1/1988	40	63	17	23	20
302	10/8/1988	67	61	83	11	76
303	10/15/1988	44	67	89	12	59
304	10/22/1988	56	77	33	68	50
305	10/29/1988	39	4	80	25	81
306	11/5/1988	55	50	38	44	86
307	11/12/1988	6	59	82	8	41
308	11/19/1988	77	6	11	71	35
309	11/26/1988	18	51	19	58	44
310	12/3/1988	72	45	53	34	9
311	12/10/1988	87	83	44	42	56
312	12/17/1988	81	56	72	43	65
313	12/24/1988	50	78	68	47	10
314	12/31/1988	39	84	88	79	77
315	1/7/1989	76	59	30	70	51
316	1/14/1989	84	39	86	46	52
317	1/21/1989	76	81	68	52	71
318	1/28/1989	40	43	76	20	62
319	2/4/1989	53	64	22	63	31
320	2/11/1989	50	54	52	63	46
321	2/18/1989	57	78	13	73	17
322	2/25/1989	26	15	44	89	14
323	3/4/1989	24	34	38	33	72
324	3/11/1989	86	60	72	36	82
325	3/18/1989	24	17	42	2	8
326	3/25/1989	33	7	61	75	19
327	4/1/1989	31	79	22	29	32
328	4/8/1989	50	22	10	61	46
329	4/15/1989	67	47	3	7	16
330	4/22/1989	35	10	55	2	21
331	4/29/1989	3	47	17	41	40
332	5/6/1989	42	82	12	50	56
333	5/13/1989	52	73	29	82	80
334	5/20/1989	90	31	78	49	51
335	5/27/1989	18	77	57	86	84
336	6/3/1989	18	67	17	34	35
337	6/10/1989	80	81	62	71	38
338	6/17/1989	55	84	59	80	21
339	6/24/1989	72	42	78	1	53
340	7/1/1989	88	70	10	51	89
341	7/8/1989	62	48	3	72	41
342	7/15/1989	70	48	36	13	40
343	7/22/1989	21	67	45	24	64
344	7/29/1989	55	61	19	36	52
345	8/5/1989	66	80	14	57	28
346	8/12/1989	51	3	88	73	50
347	8/19/1989	22	24	57	64	40
348	8/26/1989	78	71	9	10	74
349	9/2/1989	1	29	52	61	72
350	9/9/1989	21	38	1	63	10
351	9/16/1989	70	1	52	21	49
352	9/23/1989	54	42	72	41	43
353	9/30/1989	27	70	12	86	29
354	10/7/1989	90	64	32	18	2
355	10/14/1989	65	87	18	36	32
356	10/21/1989	38	47	30	8	79
357	10/28/1989	79	17	56	3	20
358	11/4/1989	17	39	88	64	8
359	11/11/1989	84	15	90	70	61
360	11/18/1989	12	4	22	3	48
361	11/25/1989	31	5	82	74	50
362	12/2/1989	73	19	86	60	12
363	12/9/1989	67	3	10	90	65
364	12/16/1989	16	76	77	52	73
365	12/23/1989	34	8	11	9	49
366	12/30/1989	61	81	65	5	29
367	1/8/1990	88	5	55	65	12
368	1/13/1990	80	90	27	44	35
369	1/20/1990	8	22	66	90	61
370	1/27/1990	90	81	7	20	45
371	2/3/1990	89	58	29	70	37
372	2/10/1990	65	83	72	57	77
373	2/17/1990	30	62	3	23	40
374	2/24/1990	65	28	3	10	2
375	3/3/1990	44	5	28	77	76
376	3/10/1990	6	86	29	27	4
377	3/17/1990	51	85	72	1	76
378	3/24/1990	44	64	70	8	45
379	3/31/1990	68	58	42	43	28
380	4/7/1990	81	87	74	72	13
381	4/14/1990	15	81	79	89	52
382	4/21/1990	65	6	37	54	77
383	4/28/1990	55	52	87	12	21
384	5/5/1990	79	6	25	71	54
385	5/12/1990	74	60	9	13	33
386	5/19/1990	21	70	6	53	25
387	5/26/1990	76	2	89	28	86
388	6/2/1990	37	23	13	88	65
389	6/9/1990	18	89	31	62	83
390	6/16/1990	26	61	44	71	34
391	6/23/1990	10	68	21	57	64
392	6/30/1990	88	83	70	10	86
393	7/7/1990	27	17	72	26	13
394	7/14/1990	79	14	75	34	29
395	7/21/1990	45	17	54	37	29
396	7/28/1990	15	53	80	8	84
397	8/4/1990	89	71	81	79	88
398	8/11/1990	66	82	48	65	5
399	8/18/1990	11	10	53	43	41
400	8/25/1990	34	41	78	10	4
401	9/1/1990	64	66	18	55	45
402	9/8/1990	62	72	24	54	90
403	9/15/1990	67	43	10	25	2
404	9/22/1990	56	22	60	24	2
405	9/29/1990	22	64	25	5	9
406	10/6/1990	62	87	65	1	73
407	10/13/1990	4	73	61	8	53
408	10/20/1990	70	72	63	29	39
409	10/27/1990	85	81	41	42	45
410	11/3/1990	57	27	36	51	23
411	11/10/1990	36	74	87	56	35
412	11/17/1990	15	5	41	17	53
413	11/24/1990	32	41	71	5	57
414	12/1/1990	69	40	90	55	39
415	12/10/1990	83	72	18	26	66
416	12/15/1990	75	39	67	70	69
417	12/22/1990	4	2	56	65	76
418	12/29/1990	63	25	50	38	82
419	1/5/1991	19	31	82	79	21
420	1/12/1991	34	11	79	36	85
421	1/19/1991	87	46	85	31	53
422	1/26/1991	32	79	21	84	17
423	2/2/1991	10	81	41	53	40
424	2/9/1991	77	49	84	26	43
425	2/16/1991	83	10	35	36	17
426	2/23/1991	26	63	43	44	25
427	3/2/1991	67	33	20	75	16
428	3/9/1991	69	79	19	89	49
429	3/16/1991	43	56	46	8	14
430	3/23/1991	43	76	39	41	78
431	3/30/1991	72	42	25	11	71
432	4/6/1991	15	66	88	8	72
433	4/13/1991	81	78	84	61	9
434	4/20/1991	85	68	87	81	6
435	4/27/1991	78	36	55	65	87
436	5/4/1991	30	23	72	70	5
437	5/11/1991	63	86	77	80	81
438	5/18/1991	67	50	52	81	83
439	5/25/1991	72	18	67	9	74
440	6/1/1991	29	48	73	39	1
441	6/8/1991	13	32	39	45	41
442	6/15/1991	68	63	76	83	4
443	6/22/1991	79	83	78	69	24
444	6/29/1991	30	60	86	70	3
445	7/6/1991	82	42	61	46	35
446	7/13/1991	67	63	47	35	65
447	7/20/1991	40	58	46	12	44
448	7/27/1991	34	29	71	36	57
449	8/3/1991	86	57	15	87	1
450	8/10/1991	46	11	58	27	35
451	8/17/1991	85	48	50	86	7
452	8/24/1991	56	72	14	79	8
453	8/31/1991	27	89	51	81	12
454	9/7/1991	88	45	77	84	73
455	9/14/1991	79	78	11	84	9
456	9/21/1991	49	9	88	80	83
457	9/28/1991	34	61	48	85	74
458	10/5/1991	51	55	90	26	85
459	10/12/1991	88	41	16	11	47
460	10/19/1991	75	10	2	45	5
461	10/26/1991	34	20	90	77	44
462	11/2/1991	3	38	40	77	28
463	11/9/1991	62	73	1	7	60
464	11/16/1991	62	51	10	3	83
465	11/23/1991	64	56	86	67	39
466	11/30/1991	25	47	37	88	20
467	12/7/1991	76	90	54	61	43
468	12/14/1991	14	77	87	31	42
469	12/21/1991	51	90	52	35	60
470	12/28/1991	75	22	90	9	89
471	1/4/1992	58	89	54	44	68
472	1/11/1992	52	50	20	89	31
473	1/18/1992	34	15	74	84	52
474	1/25/1992	8	43	82	24	77
475	2/1/1992	90	45	41	89	52
476	2/8/1992	27	3	21	30	47
477	2/15/1992	6	63	49	88	68
478	2/22/1992	33	50	6	83	16
479	2/29/1992	58	54	59	85	76
480	3/7/1992	41	16	79	74	53
481	3/14/1992	56	31	89	78	76
482	3/21/1992	80	26	59	58	31
483	3/28/1992	78	51	15	48	34
484	4/4/1992	81	90	7	53	47
485	4/11/1992	89	53	14	61	37
486	4/18/1992	78	82	39	37	6
487	4/27/1992	55	30	46	58	5
488	5/2/1992	23	27	32	79	56
489	5/9/1992	85	70	11	39	68
490	5/16/1992	80	21	41	48	84
491	5/23/1992	56	34	78	50	28
492	5/30/1992	31	60	80	36	61
493	6/6/1992	13	7	28	65	67
494	6/13/1992	53	32	68	52	77
495	6/20/1992	80	28	85	90	67
496	6/27/1992	85	7	23	81	88
497	7/4/1992	36	86	61	77	81
498	7/11/1992	27	55	32	75	45
499	7/18/1992	19	52	45	44	14
500	7/25/1992	21	51	65	61	83
501	8/1/1992	10	88	48	21	71
502	8/8/1992	56	83	77	45	12
503	8/17/1992	66	18	8	49	65
504	8/22/1992	86	80	64	5	68
505	8/29/1992	68	24	70	43	81
506	9/5/1992	49	1	53	56	18
507	9/12/1992	41	11	37	71	12
508	9/19/1992	65	67	31	43	54
509	9/26/1992	51	55	75	29	57
510	10/3/1992	37	69	55	47	13
511	10/10/1992	31	59	39	22	77
512	10/17/1992	85	60	41	33	44
513	10/24/1992	83	63	74	17	72
514	10/31/1992	46	87	5	78	45
515	11/7/1992	18	68	47	19	34
516	11/14/1992	86	8	79	64	90
517	11/21/1992	52	65	38	59	78
518	11/28/1992	74	12	63	23	58
519	12/5/1992	72	90	71	42	79
520	12/12/1992	8	36	29	67	63
521	12/19/1992	54	82	44	22	32
522	12/28/1992	87	57	35	6	89
523	1/2/1993	41	90	87	15	39
524	1/9/1993	65	37	80	78	41
525	1/16/1993	31	90	8	34	29
526	1/23/1993	11	4	86	19	51
527	1/30/1993	65	40	64	52	83
528	2/6/1993	23	85	33	46	74
529	2/13/1993	15	83	68	17	63
530	2/20/1993	47	21	61	51	68
531	2/27/1993	71	79	35	36	23
532	3/6/1993	81	77	55	36	65
533	3/13/1993	54	47	60	88	36
534	3/20/1993	81	62	61	75	87
535	3/27/1993	30	12	42	72	38
536	4/3/1993	77	16	62	87	47
537	4/10/1993	64	23	86	65	10
538	4/17/1993	39	22	50	2	58
539	4/24/1993	24	78	7	73	71
540	5/3/1993	2	89	75	10	4
541	5/8/1993	18	37	22	60	33
542	5/15/1993	77	10	81	21	41
543	5/22/1993	51	31	3	15	8
544	5/29/1993	80	50	4	57	37
545	6/5/1993	76	26	29	86	43
546	6/12/1993	60	32	35	66	82
547	6/19/1993	21	36	88	85	35
548	6/26/1993	64	20	2	67	3
549	7/3/1993	25	63	77	75	60
550	7/10/1993	25	51	50	63	5
551	7/17/1993	69	75	43	63	38
552	7/24/1993	8	41	2	57	16
553	7/31/1993	17	31	67	33	39
554	8/7/1993	27	50	82	64	65
555	8/14/1993	15	69	14	83	78
556	8/21/1993	16	26	89	35	65
557	8/28/1993	11	34	26	63	37
558	9/4/1993	80	86	73	47	20
559	9/11/1993	33	82	25	23	15
560	9/18/1993	30	66	15	89	8
561	9/25/1993	82	48	35	86	21
562	10/2/1993	28	45	89	59	43
563	10/9/1993	3	38	68	47	35
564	10/16/1993	35	14	31	27	70
565	10/23/1993	36	65	23	4	90
566	10/30/1993	57	59	6	4	15
567	11/6/1993	77	69	85	67	36
568	11/13/1993	21	11	20	41	56
569	11/20/1993	48	37	15	81	64
570	11/27/1993	50	57	64	41	26
571	12/4/1993	85	77	2	82	41
572	12/11/1993	90	14	33	40	31
573	12/18/1993	83	81	2	28	9
574	12/27/1993	17	79	13	84	76
575	1/3/1994	6	26	67	58	23
576	1/8/1994	5	71	19	67	16
577	1/15/1994	75	53	24	50	37
578	1/22/1994	27	68	24	17	16
579	1/29/1994	83	86	80	25	66
580	2/5/1994	84	85	64	17	83
581	2/12/1994	34	46	71	37	58
582	2/19/1994	53	30	23	79	18
583	2/26/1994	64	66	77	11	74
584	3/5/1994	31	43	90	4	39
585	3/12/1994	82	1	23	62	83
586	3/19/1994	52	11	56	50	41
587	3/26/1994	61	49	29	16	28
588	4/2/1994	51	35	24	8	67
589	4/9/1994	39	75	83	76	6
590	4/16/1994	12	17	10	9	38
591	4/23/1994	36	8	18	80	55
592	4/30/1994	26	38	52	15	68
593	5/7/1994	80	42	11	34	58
594	5/14/1994	62	2	85	28	58
595	5/21/1994	26	36	29	80	4
596	5/28/1994	72	46	14	22	51
597	6/4/1994	8	54	70	10	80
598	6/11/1994	58	65	47	44	83
599	6/18/1994	19	9	82	2	44
600	6/25/1994	40	56	19	45	54
601	7/2/1994	36	77	86	19	74
602	7/9/1994	53	62	80	84	22
603	7/16/1994	22	27	81	89	17
604	7/23/1994	39	56	75	33	7
605	7/30/1994	75	57	49	87	45
606	8/6/1994	50	24	51	75	81
607	8/13/1994	85	18	61	46	88
608	8/20/1994	4	3	80	47	37
609	8/27/1994	33	29	46	48	88
610	9/3/1994	72	2	18	3	34
611	9/10/1994	35	86	58	5	13
612	9/17/1994	9	27	25	84	8
613	9/24/1994	90	31	9	44	88
614	10/1/1994	37	32	6	90	71
615	10/8/1994	19	90	22	17	52
616	10/15/1994	45	25	13	82	78
617	10/22/1994	46	58	83	23	5
618	10/29/1994	77	29	31	25	1
619	11/5/1994	47	65	78	90	1
620	11/12/1994	75	44	6	21	15
621	11/19/1994	31	46	41	89	17
622	11/26/1994	40	46	85	55	73
623	12/3/1994	83	90	42	14	78
624	12/10/1994	4	42	14	73	48
625	12/17/1994	33	90	26	85	77
626	12/24/1994	48	75	12	49	30
627	12/31/1994	73	84	43	70	65
628	1/7/1995	29	80	51	83	47
629	1/14/1995	89	59	85	4	31
630	1/21/1995	57	89	70	33	36
631	1/28/1995	20	72	83	69	6
632	2/4/1995	66	22	27	65	81
633	2/11/1995	28	31	81	71	87
634	2/18/1995	39	79	11	69	18
635	2/25/1995	86	76	38	29	14
636	3/4/1995	26	5	3	19	30
637	3/11/1995	39	71	44	31	63
638	3/18/1995	85	90	9	6	21
639	3/25/1995	36	80	74	81	6
640	4/1/1995	69	6	33	73	81
641	4/8/1995	26	55	73	57	29
642	4/15/1995	34	70	69	68	75
643	4/22/1995	78	27	40	12	77
644	4/29/1995	63	68	74	20	72
645	5/6/1995	5	64	41	46	27
646	5/13/1995	84	65	44	77	56
647	5/20/1995	35	21	16	30	70
648	5/27/1995	47	27	62	41	29
649	6/3/1995	3	50	32	4	67
650	6/10/1995	71	89	47	50	81
651	6/17/1995	4	53	54	89	51
652	6/24/1995	78	19	67	34	70
653	7/1/1995	40	10	90	25	86
654	7/8/1995	21	16	26	80	37
655	7/15/1995	71	74	76	42	63
656	7/22/1995	41	20	65	42	30
657	7/29/1995	40	54	83	3	7
658	8/5/1995	39	86	41	85	32
659	8/12/1995	29	20	34	51	49
660	8/19/1995	4	5	41	71	33
661	8/26/1995	74	17	46	50	51
662	9/2/1995	9	14	84	10	34
663	9/9/1995	14	87	30	70	33
664	9/16/1995	45	73	49	20	71
665	9/23/1995	25	33	84	10	58
666	9/30/1995	69	9	33	72	38
667	10/7/1995	60	19	40	49	88
668	10/14/1995	14	3	20	17	49
669	10/21/1995	4	13	76	68	74
670	10/28/1995	10	70	49	14	39
671	11/4/1995	78	5	30	79	59
672	11/11/1995	56	74	73	38	64
673	11/18/1995	55	46	70	54	49
674	11/25/1995	72	78	49	19	38
675	12/2/1995	2	10	8	7	44
676	12/9/1995	34	80	12	16	37
677	12/16/1995	85	8	47	71	33
678	12/23/1995	8	6	5	33	74
679	12/30/1995	14	41	77	36	4
680	1/8/1996	29	75	30	52	88
681	1/13/1996	45	80	68	29	20
682	1/20/1996	69	4	58	36	22
683	1/27/1996	47	59	46	56	38
684	2/3/1996	71	64	86	31	90
685	2/10/1996	73	67	40	47	80
686	2/17/1996	68	66	64	47	9
687	2/24/1996	10	39	49	57	41
688	3/2/1996	39	67	19	33	57
689	3/9/1996	79	32	16	86	56
690	3/16/1996	17	37	21	19	54
691	3/23/1996	64	34	32	24	19
692	3/30/1996	26	7	60	88	28
693	4/6/1996	23	35	4	15	7
694	4/13/1996	38	41	63	40	24
695	4/20/1996	82	56	44	74	32
696	4/27/1996	60	12	31	51	5
697	5/4/1996	7	65	9	72	27
698	5/11/1996	54	52	71	2	66
699	5/18/1996	74	58	48	61	41
700	5/25/1996	72	75	49	32	21
701	6/1/1996	22	49	50	1	53
702	6/8/1996	9	77	70	26	41
703	6/15/1996	32	69	7	78	90
704	6/22/1996	28	36	5	6	22
705	6/29/1996	17	27	54	4	48
706	7/6/1996	26	27	66	84	23
707	7/13/1996	50	24	63	43	51
708	7/20/1996	29	83	24	10	90
709	7/27/1996	71	88	3	54	83
710	8/3/1996	16	18	5	8	43
711	8/10/1996	71	54	28	49	20
712	8/17/1996	8	87	21	23	24
713	8/24/1996	24	19	52	38	34
714	8/31/1996	23	18	42	69	82
715	9/7/1996	17	68	59	12	58
716	9/14/1996	17	67	7	77	74
717	9/21/1996	59	6	11	73	53
718	9/28/1996	64	61	65	68	22
719	10/5/1996	89	18	24	66	25
720	10/12/1996	14	50	18	25	7
721	10/19/1996	79	89	50	12	23
722	10/26/1996	37	52	51	29	36
723	11/2/1996	60	57	54	78	2
724	11/9/1996	83	75	57	17	65
725	11/16/1996	62	70	69	41	9
726	11/23/1996	7	17	12	22	43
727	11/30/1996	31	79	60	57	87
728	12/7/1996	38	42	59	87	1
729	12/14/1996	25	27	61	83	67
730	12/21/1996	58	19	27	10	42
731	12/28/1996	44	55	67	36	1
732	1/4/1997	64	83	62	33	8
733	1/11/1997	40	42	25	1	70
734	1/18/1997	40	5	73	62	60
735	1/25/1997	26	59	24	39	67
736	2/1/1997	24	56	5	55	85
737	2/8/1997	49	7	63	29	11
738	2/15/1997	6	29	38	80	83
739	2/22/1997	35	56	41	13	3
740	3/1/1997	7	65	12	54	34
741	3/8/1997	82	59	42	72	40
742	3/12/1997	31	17	23	75	5
743	3/15/1997	35	18	65	38	16
744	3/19/1997	29	80	64	32	16
745	3/22/1997	74	30	69	85	5
746	3/26/1997	28	85	25	15	31
747	3/29/1997	9	81	75	52	22
748	4/2/1997	43	90	62	87	12
749	4/5/1997	89	19	55	24	28
750	4/9/1997	12	72	39	46	53
751	4/12/1997	89	66	18	33	29
752	4/16/1997	55	52	17	86	7
753	4/19/1997	78	65	64	2	28
754	4/23/1997	64	35	42	33	22
755	4/26/1997	49	74	21	70	34
756	4/30/1997	3	60	7	14	31
757	5/3/1997	89	80	73	27	4
758	5/7/1997	63	70	87	22	40
759	5/10/1997	10	66	62	57	24
760	5/14/1997	31	51	54	81	8
761	5/17/1997	61	73	48	5	40
762	5/21/1997	13	28	38	81	18
763	5/24/1997	46	81	25	21	82
764	5/28/1997	20	14	56	66	42
765	5/31/1997	55	41	42	12	23
766	6/4/1997	35	67	32	43	22
767	6/7/1997	90	40	64	89	30
768	6/11/1997	46	51	45	15	31
769	6/14/1997	85	8	90	19	62
770	6/18/1997	52	3	37	72	30
771	6/21/1997	16	55	31	38	4
772	6/25/1997	77	24	42	13	12
773	6/28/1997	42	52	35	81	67
774	7/2/1997	48	90	53	76	70
775	7/5/1997	60	20	36	77	50
776	7/9/1997	24	37	11	43	88
777	7/12/1997	50	41	62	38	53
778	7/16/1997	49	39	72	58	13
779	7/19/1997	90	50	55	44	40
780	7/23/1997	31	29	63	19	47
781	7/26/1997	85	24	61	59	55
782	7/30/1997	23	40	55	5	54
783	8/2/1997	13	18	9	80	77
784	8/6/1997	12	25	70	44	31
785	8/9/1997	1	12	80	61	15
786	8/13/1997	73	43	4	29	50
787	8/16/1997	75	28	63	61	76
788	8/20/1997	6	87	16	1	49
789	8/23/1997	22	38	28	48	13
790	8/27/1997	22	20	6	18	80
791	8/30/1997	80	25	54	76	2
792	9/3/1997	2	33	44	5	85
793	9/6/1997	81	6	19	20	71
794	9/10/1997	64	57	48	44	23
795	9/13/1997	46	16	17	73	60
796	9/17/1997	83	36	78	18	45
797	9/20/1997	6	70	14	65	40
798	9/24/1997	74	41	35	24	40
799	9/27/1997	48	47	3	81	38
800	10/1/1997	15	23	70	66	79
801	10/4/1997	8	26	77	67	78
802	10/8/1997	36	57	54	11	61
803	10/11/1997	26	1	37	87	33
804	10/15/1997	83	90	12	70	67
805	10/18/1997	23	25	3	86	76
806	10/22/1997	72	4	39	49	89
807	10/25/1997	42	63	54	38	3
808	10/29/1997	55	71	34	45	66
809	11/3/1997	4	87	39	43	36
810	11/5/1997	79	46	40	37	32
811	11/8/1997	46	31	1	28	43
812	11/12/1997	5	73	71	50	18
813	11/15/1997	89	29	36	41	65
814	11/19/1997	84	66	77	30	9
815	11/22/1997	64	37	80	30	90
816	11/26/1997	15	41	47	77	8
817	11/29/1997	73	47	89	5	54
818	12/3/1997	39	23	84	7	68
819	12/6/1997	2	61	56	65	17
820	12/10/1997	2	88	47	9	44
821	12/13/1997	5	23	80	89	90
822	12/17/1997	10	89	5	20	63
823	12/20/1997	48	40	11	19	9
824	12/24/1997	85	56	40	24	34
825	12/27/1997	35	26	82	90	1
826	12/31/1997	34	76	86	37	18
827	1/3/1998	36	48	67	28	61
828	1/7/1998	20	29	1	11	90
829	1/10/1998	40	63	33	1	70
830	1/14/1998	49	56	83	59	24
831	1/17/1998	74	15	29	71	17
832	1/21/1998	26	51	81	6	40
833	1/24/1998	81	84	69	59	37
834	1/28/1998	49	81	74	38	84
835	1/31/1998	34	75	83	14	11
836	2/4/1998	82	81	30	4	1
837	2/7/1998	89	17	28	48	34
838	2/11/1998	15	77	12	66	68
839	2/14/1998	66	88	63	14	80
840	2/18/1998	12	41	27	5	49
841	2/21/1998	73	90	24	29	43
842	2/25/1998	27	53	15	65	67
843	2/28/1998	75	46	59	64	69
844	3/4/1998	84	28	8	51	11
845	3/7/1998	64	74	15	90	80
846	3/11/1998	3	7	61	63	88
847	3/14/1998	89	15	5	50	38
848	3/18/1998	1	61	15	77	76
849	3/21/1998	80	79	8	34	13
850	3/25/1998	17	41	30	61	25
851	3/28/1998	40	82	10	80	45
852	4/1/1998	43	42	79	27	40
853	4/4/1998	49	17	60	76	64
854	4/8/1998	39	16	75	26	70
855	4/11/1998	67	62	31	78	9
856	4/15/1998	47	30	39	13	69
857	4/18/1998	17	90	84	4	14
858	4/22/1998	40	52	68	27	81
859	4/27/1998	18	83	1	37	19
860	4/29/1998	29	16	9	23	17
861	5/2/1998	12	69	60	4	33
862	5/6/1998	64	67	33	18	4
863	5/9/1998	19	52	2	87	55
864	5/13/1998	15	67	11	6	61
865	5/16/1998	19	46	25	70	69
866	5/20/1998	25	57	73	37	79
867	5/23/1998	24	15	49	81	16
868	5/27/1998	56	72	25	70	20
869	5/30/1998	4	76	50	16	74
870	6/3/1998	87	57	17	61	42
871	6/6/1998	13	59	67	84	80
872	6/10/1998	14	52	10	74	58
873	6/13/1998	34	62	29	53	23
874	6/17/1998	64	90	10	70	22
875	6/20/1998	24	21	73	4	82
876	6/24/1998	67	59	34	28	71
877	6/27/1998	57	27	42	59	71
878	7/1/1998	25	68	84	86	43
879	7/4/1998	42	19	31	80	35
880	7/8/1998	5	86	55	23	10
881	7/11/1998	16	38	45	50	84
882	7/15/1998	85	9	82	47	37
883	7/18/1998	36	19	80	9	39
884	7/22/1998	56	52	46	8	11
885	7/25/1998	25	30	90	72	43
886	7/29/1998	89	87	2	54	7
887	8/1/1998	5	42	3	90	41
888	8/5/1998	79	19	47	12	45
889	8/8/1998	12	61	45	70	26
890	8/12/1998	31	1	72	17	58
891	8/17/1998	73	6	75	42	18
892	8/19/1998	50	48	10	64	36
893	8/22/1998	83	25	72	28	73
894	8/26/1998	66	24	82	88	47
895	8/29/1998	88	53	63	61	46
896	9/2/1998	83	38	57	73	53
897	9/5/1998	15	86	57	87	88
898	9/9/1998	56	10	2	8	21
899	9/12/1998	48	52	8	78	40
900	9/16/1998	76	37	26	25	86
901	9/19/1998	33	81	43	59	86
902	9/23/1998	41	52	32	80	56
903	9/26/1998	90	5	12	84	37
904	9/30/1998	34	88	67	1	25
905	10/3/1998	9	87	3	53	84
906	10/7/1998	17	32	47	53	84
907	10/10/1998	49	85	84	87	70
908	10/14/1998	88	50	42	61	6
909	10/17/1998	64	4	2	58	67
910	10/21/1998	14	35	9	69	20
911	10/24/1998	77	73	28	74	75
912	10/28/1998	64	86	14	87	61
913	10/31/1998	84	54	51	77	75
914	11/4/1998	6	23	30	4	9
915	11/7/1998	68	62	19	38	43
916	11/11/1998	90	80	65	70	10
917	11/14/1998	76	83	1	30	66
918	11/18/1998	50	87	62	6	10
919	11/21/1998	32	58	84	66	89
920	11/25/1998	56	87	61	41	65
921	11/28/1998	40	89	56	90	11
922	12/2/1998	66	17	79	86	26
923	12/5/1998	35	80	90	55	86
924	12/9/1998	43	3	5	73	82
925	12/12/1998	39	86	45	21	34
926	12/16/1998	71	27	78	89	66
927	12/19/1998	6	3	17	87	28
928	12/23/1998	47	28	76	86	67
929	12/28/1998	65	36	29	45	52
930	12/30/1998	89	37	56	57	64
931	1/2/1999	72	60	25	57	71
932	1/7/1999	53	36	20	42	27
933	1/9/1999	13	36	9	32	64
934	1/13/1999	45	36	82	48	56
935	1/16/1999	7	31	87	57	24
936	1/20/1999	48	11	5	22	86
937	1/23/1999	36	10	79	11	73
938	1/27/1999	65	76	18	84	38
939	1/30/1999	84	20	77	42	72
940	2/3/1999	45	75	28	38	55
941	2/6/1999	10	78	47	15	81
942	2/10/1999	17	71	49	22	88
943	2/13/1999	23	85	59	29	47
944	2/17/1999	78	44	9	77	81
945	2/20/1999	74	44	15	22	59
946	2/24/1999	87	66	76	19	78
947	2/27/1999	6	86	19	74	49
948	3/3/1999	41	4	69	40	24
949	3/6/1999	73	58	87	69	35
950	3/10/1999	11	53	57	70	90
951	3/13/1999	20	48	90	23	33
952	3/17/1999	45	90	27	33	31
953	3/20/1999	84	81	48	61	45
954	3/24/1999	61	9	37	75	56
955	3/27/1999	80	4	77	79	72
956	3/31/1999	71	51	88	20	58
957	4/3/1999	48	36	88	46	23
958	4/7/1999	84	29	42	69	28
959	4/10/1999	14	31	47	48	2
960	4/14/1999	90	34	31	30	56
961	4/17/1999	83	32	2	60	79
962	4/21/1999	64	1	5	57	46
963	4/24/1999	20	59	19	21	2
964	4/28/1999	55	7	51	18	43
965	5/3/1999	50	39	70	80	60
966	5/5/1999	28	78	23	50	13
967	5/8/1999	81	43	12	25	55
968	5/12/1999	57	81	62	87	29
969	5/15/1999	90	25	62	39	10
970	5/19/1999	23	2	62	21	12
971	5/22/1999	73	49	34	21	23
972	5/26/1999	59	77	50	90	13
973	5/29/1999	10	61	27	80	52
974	6/2/1999	16	39	76	35	58
975	6/5/1999	90	79	29	45	51
976	6/9/1999	35	67	66	8	42
977	6/12/1999	74	84	85	87	55
978	6/16/1999	29	38	24	22	9
979	6/19/1999	23	27	63	62	52
980	6/23/1999	90	38	26	19	69
981	6/26/1999	37	66	25	28	16
982	6/30/1999	87	10	37	25	82
983	7/3/1999	6	7	47	30	43
984	7/7/1999	38	3	30	81	69
985	7/10/1999	77	55	40	13	45
986	7/14/1999	84	88	63	74	32
987	7/17/1999	38	82	41	9	4
988	7/21/1999	67	88	79	16	19
989	7/24/1999	23	5	55	36	66
990	7/28/1999	64	71	85	68	20
991	7/31/1999	73	29	14	71	41
992	8/4/1999	46	15	27	80	1
993	8/7/1999	29	31	35	59	52
994	8/11/1999	42	10	32	26	83
995	8/14/1999	73	20	39	17	66
996	8/18/1999	56	2	81	69	33
997	8/21/1999	1	35	63	49	3
998	8/25/1999	25	5	81	3	8
999	8/28/1999	14	4	69	54	19
1000	9/1/1999	19	56	23	87	1
1001	9/4/1999	40	77	18	19	41
1002	9/8/1999	74	44	29	78	32
1003	9/11/1999	57	56	30	33	78
1004	9/15/1999	20	73	65	6	62
1005	9/18/1999	79	88	69	52	85
1006	9/22/1999	50	35	26	28	25
1007	9/25/1999	47	6	45	73	21
1008	9/29/1999	55	1	70	83	89
1009	10/2/1999	10	42	27	18	74
1010	10/6/1999	82	67	27	58	21
1011	10/9/1999	35	84	13	75	7
1012	10/13/1999	24	1	33	35	81
1013	10/16/1999	35	4	68	72	67
1014	10/20/1999	26	65	3	33	43
1015	10/23/1999	73	62	18	72	4
1016	10/27/1999	76	85	70	59	82
1017	10/30/1999	29	36	50	89	54
1018	11/3/1999	68	85	73	5	71
1019	11/6/1999	87	77	22	31	72
1020	11/10/1999	21	20	25	32	62
1021	11/13/1999	61	7	74	51	60
1022	11/17/1999	81	86	63	46	6
1023	11/20/1999	76	20	12	75	68
1024	11/24/1999	16	29	44	28	45
1025	11/27/1999	79	71	27	3	75
1026	12/1/1999	45	34	74	54	22
1027	12/4/1999	66	49	36	3	73
1028	12/9/1999	20	10	53	64	17
1029	12/11/1999	27	51	9	64	22
1030	12/15/1999	35	80	50	43	25
1031	12/18/1999	63	29	61	14	66
1032	12/22/1999	47	13	32	53	17
1033	12/27/1999	20	69	24	19	37
1034	12/29/1999	14	52	18	67	31
1035	1/3/2000	62	41	29	77	46
1036	1/5/2000	82	41	67	63	81
1037	1/8/2000	71	58	46	72	51
1038	1/12/2000	74	72	35	9	87
1039	1/15/2000	22	23	38	8	77
1040	1/19/2000	71	37	15	17	44
1041	1/22/2000	21	70	79	73	8
1042	1/26/2000	62	45	53	37	84
1043	1/29/2000	80	65	26	10	70
1044	2/2/2000	30	7	22	8	51
1045	2/5/2000	52	73	79	43	78
1046	2/9/2000	49	38	10	69	2
1047	2/12/2000	67	62	42	52	13
1048	2/16/2000	51	52	85	16	61
1049	2/19/2000	81	18	66	47	72
1050	2/23/2000	61	63	49	5	46
1051	2/26/2000	4	22	70	2	75
1052	3/1/2000	82	3	84	79	43
1053	3/4/2000	88	83	79	54	34
1054	3/8/2000	4	45	48	25	76
1055	3/11/2000	46	74	83	89	84
1056	3/15/2000	89	8	42	10	53
1057	3/18/2000	85	74	4	38	66
1058	3/22/2000	89	12	82	44	74
1059	3/25/2000	51	39	44	70	4
1060	3/29/2000	57	22	81	12	47
1061	4/1/2000	30	50	20	39	59
1062	4/5/2000	38	71	89	64	77
1063	4/8/2000	47	76	86	58	23
1064	4/12/2000	80	73	22	86	9
1065	4/15/2000	27	54	57	56	84
1066	4/19/2000	64	2	65	68	40
1067	4/22/2000	24	28	85	7	32
1068	4/26/2000	70	69	40	31	46
1069	4/29/2000	59	42	63	2	89
1070	5/3/2000	13	2	89	31	88
1071	5/6/2000	26	20	55	90	63
1072	5/10/2000	9	60	13	28	67
1073	5/13/2000	79	3	68	80	89
1074	5/17/2000	14	47	5	31	12
1075	5/20/2000	77	80	86	70	39
1076	5/24/2000	90	7	21	19	84
1077	5/27/2000	3	26	14	40	21
1078	5/31/2000	8	4	10	82	81
1079	6/3/2000	66	9	85	56	53
1080	6/7/2000	2	53	8	29	52
1081	6/10/2000	56	25	85	13	74
1082	6/14/2000	25	83	32	5	13
1083	6/17/2000	29	62	61	63	59
1084	6/21/2000	15	20	44	18	23
1085	6/24/2000	77	58	39	17	43
1086	6/28/2000	63	56	66	72	39
1087	7/1/2000	43	45	18	11	17
1088	7/5/2000	12	37	82	74	22
1089	7/8/2000	41	52	76	55	1
1090	7/12/2000	16	63	9	11	90
1091	7/15/2000	55	77	41	76	81
1092	7/19/2000	6	46	68	80	20
1093	7/22/2000	66	36	89	16	25
1094	7/26/2000	49	77	25	36	62
1095	7/29/2000	79	24	62	31	37
1096	8/2/2000	59	49	88	3	12
1097	8/5/2000	80	7	77	72	76
1098	8/9/2000	36	24	12	79	38
1099	8/12/2000	68	38	9	19	41
1100	8/16/2000	49	52	5	68	1
1101	8/19/2000	30	42	19	4	67
1102	8/23/2000	20	72	81	5	57
1103	8/26/2000	4	19	51	14	45
1104	8/30/2000	16	12	36	82	5
1105	9/2/2000	44	57	18	40	82
1106	9/6/2000	64	48	31	84	81
1107	9/9/2000	43	17	71	55	87
1108	9/13/2000	69	25	18	60	43
1109	9/16/2000	49	21	69	73	68
1110	9/20/2000	62	67	85	33	45
1111	9/23/2000	88	89	58	4	32
1112	9/27/2000	85	19	49	21	6
1113	9/30/2000	25	39	90	83	48
1114	10/4/2000	67	87	50	27	47
1115	10/7/2000	65	61	70	54	75
1116	10/11/2000	54	36	89	21	17
1117	10/14/2000	85	63	87	40	23
1118	10/18/2000	56	31	84	46	3
1119	10/21/2000	1	62	33	59	48
1120	10/25/2000	39	11	57	49	13
1121	10/28/2000	89	21	34	48	8
1122	11/2/2000	78	23	57	83	55
1123	11/4/2000	19	59	82	63	81
1124	11/8/2000	83	37	15	85	8
1125	11/11/2000	9	6	37	26	53
1126	11/15/2000	1	10	32	71	83
1127	11/18/2000	49	74	86	70	6
1128	11/22/2000	25	67	21	8	75
1129	11/25/2000	49	20	43	72	68
1130	11/29/2000	32	9	44	60	31
1131	12/2/2000	18	86	16	89	61
1132	12/6/2000	70	53	33	7	12
1133	12/9/2000	62	53	66	11	29
1134	12/13/2000	63	27	84	32	86
1135	12/16/2000	76	55	79	22	35
1136	12/20/2000	36	17	35	45	10
1137	12/23/2000	68	36	47	63	23
1138	12/27/2000	20	44	66	16	37
1139	12/30/2000	8	16	43	67	60
1140	1/3/2001	41	17	80	48	9
1141	1/8/2001	69	77	42	53	27
1142	1/10/2001	8	33	37	61	15
1143	1/13/2001	83	75	31	32	2
1144	1/17/2001	62	76	55	57	45
1145	1/20/2001	28	32	87	62	53
1146	1/24/2001	29	9	47	63	8
1147	1/27/2001	83	79	76	19	80
1148	1/31/2001	28	47	45	30	40
1149	2/3/2001	39	21	11	38	2
1150	2/7/2001	23	33	47	25	10
1151	2/10/2001	4	89	66	37	55
1152	2/14/2001	86	87	30	6	2
1153	2/17/2001	17	42	88	65	11
1154	2/21/2001	46	88	62	37	9
1155	2/24/2001	26	24	52	65	30
1156	2/28/2001	33	27	68	80	41
1157	3/3/2001	5	88	34	37	56
1158	3/7/2001	45	53	73	18	31
1159	3/10/2001	74	30	35	26	8
1160	3/14/2001	70	62	84	14	87
1161	3/17/2001	19	42	28	9	89
1162	3/21/2001	43	19	79	14	29
1163	3/24/2001	8	27	45	58	21
1164	3/28/2001	88	4	47	42	39
1165	3/31/2001	58	48	85	45	89
1166	4/4/2001	48	18	59	67	69
1167	4/7/2001	63	72	13	5	29
1168	4/11/2001	89	59	11	78	66
1169	4/14/2001	64	73	32	17	79
1170	4/18/2001	32	51	56	46	88
1171	4/21/2001	12	18	32	31	44
1172	4/26/2001	27	47	66	11	71
1173	4/28/2001	14	22	69	5	76
1174	5/2/2001	70	7	63	86	52
1175	5/5/2001	67	50	88	30	83
1176	5/9/2001	47	50	34	90	81
1177	5/12/2001	42	73	30	72	83
1178	5/16/2001	15	42	3	56	53
1179	5/19/2001	80	33	55	13	20
1180	5/23/2001	56	2	21	20	67
1181	5/26/2001	64	44	16	5	24
1182	5/30/2001	11	7	33	70	84
1183	6/4/2001	82	75	11	2	20
1184	6/6/2001	44	36	1	63	37
1185	6/9/2001	29	9	90	79	60
1186	6/13/2001	61	38	6	62	23
1187	6/16/2001	21	18	90	48	62
1188	6/20/2001	34	13	77	61	71
1189	6/23/2001	34	9	35	10	90
1190	6/27/2001	77	41	8	30	65
1191	6/30/2001	31	84	50	42	14
1192	7/4/2001	40	24	71	78	61
1193	7/7/2001	50	42	88	38	83
1194	7/11/2001	33	84	35	78	60
1195	7/14/2001	59	42	51	74	5
1196	7/18/2001	37	63	72	19	18
1197	7/21/2001	84	45	55	88	2
1198	7/25/2001	75	49	43	8	30
1199	7/28/2001	27	79	2	88	57
1200	8/1/2001	53	76	86	30	67
1201	8/4/2001	65	41	38	77	47
1202	8/8/2001	8	21	51	65	56
1203	8/11/2001	44	79	71	66	36
1204	8/16/2001	58	69	26	51	17
1205	8/18/2001	7	61	2	89	83
1206	8/22/2001	57	69	18	33	61
1207	8/25/2001	68	3	32	2	14
1208	8/29/2001	5	47	70	38	35
1209	9/1/2001	11	69	61	42	58
1210	9/5/2001	43	28	51	82	62
1211	9/8/2001	73	60	31	25	21
1212	9/12/2001	10	55	24	50	73
1213	9/15/2001	14	64	18	61	4
1214	9/19/2001	57	30	48	4	5
1215	9/22/2001	72	35	88	76	46
1216	9/26/2001	14	13	2	11	16
1217	9/29/2001	4	3	58	71	35
1218	10/3/2001	42	47	33	27	8
1219	10/6/2001	88	2	82	89	23
1220	10/10/2001	66	60	10	59	63
1221	10/13/2001	13	23	43	33	45
1222	10/17/2001	18	58	70	38	4
1223	10/20/2001	31	26	51	89	55
1224	10/24/2001	85	18	43	50	42
1225	10/27/2001	25	58	19	71	67
1226	10/31/2001	5	52	29	11	66
1227	11/3/2001	7	49	36	6	15
1228	11/7/2001	10	46	34	85	73
1229	11/10/2001	42	44	54	18	14
1230	11/14/2001	4	22	47	6	20
1231	11/17/2001	23	24	53	79	56
1232	11/21/2001	55	83	8	59	45
1233	11/24/2001	16	25	86	15	80
1234	11/28/2001	66	61	24	36	22
1235	12/1/2001	48	32	81	6	34
1236	12/5/2001	48	20	14	11	6
1237	12/10/2001	19	33	26	10	46
1238	12/12/2001	78	30	85	34	75
1239	12/15/2001	75	53	39	20	32
1240	12/19/2001	84	44	47	56	25
1241	12/22/2001	68	50	79	45	12
1242	12/27/2001	20	51	34	71	43
1243	12/29/2001	49	68	47	81	82
1244	12/31/2001	41	17	64	75	15
1245	1/2/2002	74	3	20	42	73
1246	1/5/2002	76	69	60	21	79
1247	1/9/2002	61	30	3	9	43
1248	1/12/2002	12	11	25	5	69
1249	1/16/2002	20	79	45	47	11
1250	1/19/2002	19	84	34	48	68
1251	1/23/2002	55	71	73	15	31
1252	1/26/2002	41	76	65	8	55
1253	1/30/2002	3	48	33	55	12
1254	2/2/2002	68	10	14	15	77
1255	2/6/2002	53	67	71	75	36
1256	2/9/2002	35	34	55	15	67
1257	2/13/2002	39	53	50	17	81
1258	2/16/2002	59	3	49	7	84
1259	2/20/2002	66	42	55	25	86
1260	2/23/2002	59	16	86	48	41
1261	2/27/2002	29	62	24	89	32
1262	3/2/2002	45	36	88	86	13
1263	3/6/2002	5	88	38	11	22
1264	3/9/2002	57	47	20	41	74
1265	3/13/2002	68	55	2	33	44
1266	3/16/2002	82	35	54	41	63
1267	3/20/2002	55	33	68	28	54
1268	3/23/2002	45	14	10	48	52
1269	3/27/2002	11	23	60	25	43
1270	3/30/2002	84	27	24	34	39
1271	4/3/2002	81	48	24	35	22
1272	4/6/2002	19	51	4	37	2
1273	4/10/2002	90	40	33	23	2
1274	4/13/2002	80	64	46	33	85
1275	4/17/2002	43	59	50	14	71
1276	4/20/2002	62	13	30	11	88
1277	4/24/2002	87	12	74	66	36
1278	4/27/2002	60	54	31	29	14
1279	5/2/2002	7	74	50	11	68
1280	5/4/2002	86	66	58	69	13
1281	5/8/2002	86	53	69	29	4
1282	5/11/2002	62	60	31	45	41
1283	5/15/2002	84	34	22	65	74
1284	5/18/2002	28	46	87	83	20
1285	5/22/2002	27	82	51	28	14
1286	5/25/2002	49	23	89	9	74
1287	5/29/2002	21	11	36	26	57
1288	6/1/2002	58	71	75	35	17
1289	6/5/2002	51	67	61	76	40
1290	6/8/2002	83	38	64	57	31
1291	6/12/2002	62	39	24	71	28
1292	6/15/2002	64	2	24	67	29
1293	6/19/2002	58	76	36	28	81
1294	6/22/2002	60	54	85	67	12
1295	6/26/2002	9	44	38	29	19
1296	6/29/2002	66	76	32	65	24
1297	7/3/2002	14	37	22	5	47
1298	7/6/2002	28	52	1	14	59
1299	7/10/2002	85	51	16	67	37
1300	7/13/2002	38	44	18	5	79
1301	7/17/2002	20	43	25	24	21
1302	7/20/2002	89	76	18	23	52
1303	7/24/2002	88	1	28	76	46
1304	7/27/2002	40	50	52	17	90
1305	7/31/2002	81	50	33	27	65
1306	8/3/2002	23	10	51	52	50
1307	8/7/2002	7	44	68	35	36
1308	8/10/2002	29	53	64	27	48
1309	8/14/2002	38	33	22	60	53
1310	8/17/2002	30	64	8	48	63
1311	8/21/2002	44	43	20	55	81
1312	8/24/2002	8	57	34	89	11
1313	8/28/2002	42	47	55	22	57
1314	8/31/2002	54	80	38	37	72
1315	9/4/2002	52	61	60	89	85
1316	9/7/2002	90	89	70	16	88
1317	9/11/2002	86	8	68	2	60
1318	9/14/2002	44	17	4	67	43
1319	9/18/2002	85	20	84	42	29
1320	9/21/2002	89	12	69	50	53
1321	9/25/2002	83	32	56	40	43
1322	9/28/2002	56	89	75	74	87
1323	10/2/2002	70	86	17	35	60
1324	10/5/2002	9	84	65	6	42
1325	10/9/2002	52	42	39	75	46
1326	10/12/2002	1	90	53	37	57
1327	10/16/2002	66	60	39	28	8
1328	10/19/2002	21	64	18	63	80
1329	10/23/2002	77	8	66	81	44
1330	10/26/2002	70	46	41	35	85
1331	10/30/2002	82	23	22	72	5
1332	11/2/2002	15	11	56	74	58
1333	11/6/2002	13	49	31	63	57
1334	11/9/2002	39	4	24	72	78
1335	11/13/2002	45	50	84	56	67
1336	11/16/2002	5	8	45	33	64
1337	11/20/2002	18	26	32	17	39
1338	11/23/2002	85	66	45	29	14
1339	11/27/2002	48	39	70	86	67
1340	11/30/2002	35	81	36	86	48
1341	12/3/2002	5	84	3	43	9
1342	12/5/2002	14	11	19	66	51
1343	12/7/2002	17	39	34	4	74
1344	12/10/2002	76	39	30	20	41
1345	12/12/2002	46	33	76	13	70
1346	12/14/2002	47	69	8	76	46
1347	12/17/2002	5	54	6	89	22
1348	12/19/2002	27	4	32	34	50
1349	12/21/2002	2	24	19	60	88
1350	12/24/2002	83	48	40	11	85
1351	12/27/2002	33	56	35	43	63
1352	12/28/2002	75	63	59	49	82
1353	12/31/2002	81	30	24	63	42
1354	1/2/2003	80	34	6	4	29
1355	1/4/2003	17	83	60	67	51
1356	1/8/2003	90	69	33	39	84
1357	1/11/2003	67	2	14	77	27
1358	1/15/2003	46	60	29	13	56
1359	1/18/2003	50	29	30	38	73
1360	1/22/2003	86	33	6	2	54
1361	1/25/2003	41	65	19	21	62
1362	1/29/2003	22	73	18	47	12
1363	2/1/2003	81	56	40	46	55
1364	2/5/2003	54	22	76	77	67
1365	2/8/2003	14	55	38	24	85
1366	2/12/2003	14	27	82	57	71
1367	2/15/2003	12	30	7	40	17
1368	2/19/2003	61	63	88	20	56
1369	2/22/2003	17	22	29	74	36
1370	2/26/2003	48	51	35	76	62
1371	3/1/2003	8	67	9	51	18
1372	3/5/2003	29	88	82	2	38
1373	3/8/2003	42	27	18	86	35
1374	3/12/2003	58	39	30	63	65
1375	3/15/2003	27	75	68	13	35
1376	3/19/2003	46	61	37	83	18
1377	3/22/2003	34	26	88	58	51
1378	3/26/2003	51	68	72	61	20
1379	3/29/2003	54	73	22	53	77
1380	4/2/2003	40	78	45	85	17
1381	4/5/2003	75	55	23	63	12
1382	4/9/2003	16	5	24	82	65
1383	4/12/2003	79	78	63	59	10
1384	4/16/2003	90	87	81	43	32
1385	4/19/2003	69	65	49	84	83
1386	4/23/2003	21	19	5	74	10
1387	4/26/2003	39	79	8	30	1
1388	4/30/2003	74	45	41	54	29
1389	5/3/2003	6	14	87	76	5
1390	5/7/2003	4	1	13	18	6
1391	5/10/2003	86	54	88	12	1
1392	5/14/2003	87	66	56	63	1
1393	5/17/2003	61	67	47	5	40
1394	5/21/2003	5	21	79	17	84
1395	5/24/2003	61	4	86	79	82
1396	5/28/2003	76	67	90	3	43
1397	5/31/2003	53	66	2	23	52
1398	6/4/2003	84	90	26	35	59
1399	6/7/2003	76	85	12	35	24
1400	6/11/2003	47	19	59	39	74
1401	6/14/2003	71	34	9	6	53
1402	6/18/2003	2	54	56	28	6
1403	6/21/2003	45	39	87	5	72
1404	6/25/2003	59	37	47	9	52
1405	6/28/2003	34	52	87	42	11
1406	7/2/2003	13	22	77	14	34
1407	7/5/2003	74	38	81	39	56
1408	7/9/2003	83	6	78	20	75
1409	7/12/2003	49	69	84	18	24
1410	7/16/2003	29	47	64	39	72
1411	7/19/2003	14	28	36	15	48